NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Golpe:555.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00555000 | 2024-05-17 10:04AM EDT | 2024-05-17 | 382.96 | 381.95 | 384.60 | -5.47 | -1.41% | 3 | 553 | 561.43% |
| NVDA240621C00555000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 348.91 | 382.30 | 384.85 | 0.00 | - | 1 | 581 | 95.13% |
| NVDA240719C00555000 | 2024-05-16 3:18PM EDT | 2024-07-19 | 401.55 | 386.85 | 389.95 | 0.00 | - | 1 | 121 | 85.68% |
| NVDA240920C00555000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 369.20 | 393.45 | 397.70 | 0.00 | - | 1 | 104 | 71.39% |
| NVDA241220C00555000 | 2024-05-03 11:25AM EDT | 2024-12-20 | 360.95 | 411.30 | 413.80 | 0.00 | - | 4 | 104 | 68.87% |
| NVDA250117C00555000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 402.05 | 412.35 | 415.20 | 0.00 | - | 1 | 294 | 65.69% |
| NVDA250620C00555000 | 2024-05-17 9:58AM EDT | 2025-06-20 | 438.42 | 438.85 | 441.30 | -7.68 | -1.72% | 13 | 175 | 64.78% |
| NVDA251219C00555000 | 2024-04-29 9:37AM EDT | 2025-12-19 | 407.30 | 463.95 | 467.10 | 0.00 | - | 4 | 59 | 63.35% |
| NVDA260116C00555000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 450.92 | 465.90 | 468.90 | 0.00 | - | 2 | 93 | 62.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00555000 | 2024-05-16 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 681 | 281.25% |
| NVDA240621P00555000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.41 | 0.44 | 0.53 | 0.00 | - | 5 | 1,090 | 70.36% |
| NVDA240719P00555000 | 2024-05-15 3:04PM EDT | 2024-07-19 | 0.94 | 1.03 | 1.14 | 0.00 | - | 3 | 209 | 58.81% |
| NVDA240920P00555000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 3.75 | 3.90 | 4.15 | 0.00 | - | 2 | 762 | 52.07% |
| NVDA241220P00555000 | 2024-05-15 11:56AM EDT | 2024-12-20 | 9.77 | 9.70 | 10.40 | 0.00 | - | 5 | 242 | 49.03% |
| NVDA250117P00555000 | 2024-05-16 9:55AM EDT | 2025-01-17 | 11.80 | 11.65 | 12.05 | +0.75 | +6.79% | 1 | 244 | 47.93% |
| NVDA250620P00555000 | 2024-05-15 9:39AM EDT | 2025-06-20 | 25.24 | 23.70 | 24.35 | 0.00 | - | 3 | 157 | 46.14% |
| NVDA251219P00555000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 50.63 | 38.10 | 38.75 | 0.00 | - | 18 | 176 | 44.99% |
| NVDA260116P00555000 | 2024-03-26 1:15PM EDT | 2026-01-16 | 46.60 | 53.75 | 54.75 | 0.00 | - | 1 | 98 | 50.27% |
© 2024 Yahoo. Todos los derechos reservados.