NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:565.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00565000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 339.04 | 385.25 | 389.30 | 0.00 | - | 1 | 558 | 103.26% |
| NVDA240719C00565000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 383.00 | 387.90 | 393.05 | 0.00 | - | 10 | 140 | 85.27% |
| NVDA240920C00565000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 382.60 | 395.15 | 398.25 | 0.00 | - | 5 | 272 | 69.38% |
| NVDA241220C00565000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 329.45 | 410.20 | 413.20 | 0.00 | - | 1 | 72 | 65.86% |
| NVDA250117C00565000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 416.02 | 414.65 | 419.15 | -3.28 | -0.78% | 8 | 218 | 65.65% |
| NVDA250620C00565000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 363.14 | 438.80 | 440.20 | 0.00 | - | 2 | 103 | 62.72% |
| NVDA251219C00565000 | 2024-03-13 1:52PM EDT | 2025-12-19 | 439.78 | 412.25 | 415.35 | 0.00 | - | 4 | 258 | 41.81% |
| NVDA260116C00565000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 343.69 | 468.50 | 472.05 | 0.00 | - | 1 | 26 | 61.99% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00565000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 0.43 | 0.26 | 0.43 | -0.15 | -25.86% | 11 | 956 | 69.87% |
| NVDA240719P00565000 | 2024-05-17 1:30PM EDT | 2024-07-19 | 1.27 | 0.85 | 0.99 | 0.00 | - | 3 | 369 | 58.29% |
| NVDA240920P00565000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 3.89 | 3.40 | 3.70 | -0.56 | -12.58% | 1 | 292 | 50.94% |
| NVDA241220P00565000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 9.50 | 9.30 | 9.70 | -0.90 | -8.65% | 27 | 115 | 48.03% |
| NVDA250117P00565000 | 2024-05-16 3:16PM EDT | 2025-01-17 | 12.22 | 10.70 | 11.45 | 0.00 | - | 1 | 1,782 | 47.10% |
| NVDA250620P00565000 | 2024-05-15 11:28AM EDT | 2025-06-20 | 25.35 | 23.25 | 24.15 | 0.00 | - | 1 | 71 | 45.69% |
| NVDA251219P00565000 | 2024-05-20 10:34AM EDT | 2025-12-19 | 38.76 | 37.95 | 38.85 | -2.04 | -5.00% | 1 | 166 | 44.65% |
| NVDA260116P00565000 | 2024-05-15 10:36AM EDT | 2026-01-16 | 43.00 | 39.75 | 40.70 | 0.00 | - | 1 | 30 | 44.38% |
© 2024 Yahoo. Todos los derechos reservados.