U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,932.00 -12.00 (-0.03%) F Nasdaq
18,755.25 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,431.90 -6.60 (-0.27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:575.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00575000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 348.11 | 375.05 | 379.50 | 0.00 | - | 1 | 482 | 101.82% |
| NVDA240719C00575000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 375.94 | 378.10 | 379.70 | 0.00 | - | 3 | 85 | 79.33% |
| NVDA240920C00575000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 372.91 | 385.95 | 388.65 | 0.00 | - | 1 | 1,320 | 68.55% |
| NVDA241220C00575000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 403.25 | 401.35 | 403.25 | +42.14 | +11.67% | 2 | 160 | 64.77% |
| NVDA250117C00575000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 410.20 | 406.10 | 407.45 | -1.75 | -0.42% | 34 | 600 | 64.03% |
| NVDA250620C00575000 | 2024-05-16 12:27PM EDT | 2025-06-20 | 435.40 | 431.00 | 432.40 | 0.00 | - | 1 | 123 | 62.31% |
| NVDA251219C00575000 | 2024-05-14 3:12PM EDT | 2025-12-19 | 433.42 | 457.80 | 460.40 | 0.00 | - | 1 | 287 | 61.66% |
| NVDA260116C00575000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 427.80 | 461.75 | 464.05 | 0.00 | - | 3 | 43 | 61.54% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00575000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.44 | -0.36 | -45.57% | 30 | 1,702 | 70.41% |
| NVDA240719P00575000 | 2024-05-20 11:19AM EDT | 2024-07-19 | 1.23 | 0.95 | 1.09 | +0.08 | +6.96% | 7 | 359 | 57.84% |
| NVDA240920P00575000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 3.95 | 3.80 | 4.05 | -1.35 | -25.47% | 22 | 2,385 | 50.62% |
| NVDA241220P00575000 | 2024-05-17 2:27PM EDT | 2024-12-20 | 12.90 | 9.90 | 10.85 | 0.00 | - | 5 | 174 | 48.13% |
| NVDA250117P00575000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 12.20 | 11.70 | 12.45 | -1.24 | -9.23% | 2 | 1,997 | 46.91% |
| NVDA250620P00575000 | 2024-05-20 3:49PM EDT | 2025-06-20 | 25.50 | 24.95 | 25.60 | -0.86 | -3.26% | 3 | 278 | 45.41% |
| NVDA251219P00575000 | 2024-05-07 12:30PM EDT | 2025-12-19 | 48.33 | 40.10 | 41.15 | 0.00 | - | 6 | 754 | 44.53% |
| NVDA260116P00575000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 45.10 | 42.05 | 43.05 | 0.00 | - | 6 | 35 | 44.26% |
© 2024 Yahoo. Todos los derechos reservados.