NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Golpe:585.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00585000 | 2024-05-16 3:11PM EDT | 2024-05-17 | 365.13 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 0.00% |
| NVDA240607C00585000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 317.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00585000 | 2024-05-14 12:37PM EDT | 2024-06-21 | 325.70 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 0.00% |
| NVDA240719C00585000 | 2024-05-09 10:31AM EDT | 2024-07-19 | 312.25 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| NVDA240920C00585000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| NVDA241220C00585000 | 2024-05-15 2:43PM EDT | 2024-12-20 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| NVDA250117C00585000 | 2024-05-16 12:20PM EDT | 2025-01-17 | 401.06 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 0.00% |
| NVDA250620C00585000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 393.95 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| NVDA251219C00585000 | 2024-05-03 1:40PM EDT | 2025-12-19 | 403.45 | 0.00 | 0.00 | 0.00 | - | 7 | 290 | 0.00% |
| NVDA260116C00585000 | 2024-04-02 3:06PM EDT | 2026-01-16 | 417.60 | 381.25 | 384.25 | 0.00 | - | 5 | 57 | 35.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00585000 | 2024-05-13 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,362 | 50.00% |
| NVDA240607P00585000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| NVDA240614P00585000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| NVDA240621P00585000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 1,782 | 25.00% |
| NVDA240719P00585000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 25.00% |
| NVDA240920P00585000 | 2024-05-16 11:26AM EDT | 2024-09-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| NVDA241220P00585000 | 2024-05-16 11:03AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| NVDA250117P00585000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| NVDA250620P00585000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 10 | 375 | 6.25% |
| NVDA251219P00585000 | 2024-05-03 10:54AM EDT | 2025-12-19 | 54.57 | 0.00 | 0.00 | 0.00 | - | 25 | 897 | 6.25% |
| NVDA260116P00585000 | 2024-05-15 3:21PM EDT | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.