NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Golpe:665.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00665000 | 2024-05-17 10:06AM EDT | 2024-05-17 | 271.06 | 265.30 | 266.95 | -15.44 | -5.39% | 1 | 382 | 407.08% |
| NVDA240524C00665000 | 2024-05-15 12:02PM EDT | 2024-05-24 | 267.00 | 266.60 | 268.40 | -12.17 | -4.36% | 1 | 6 | 153.24% |
| NVDA240531C00665000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 236.50 | 267.75 | 269.05 | 0.00 | - | 2 | 3 | 115.91% |
| NVDA240614C00665000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 293.45 | 269.55 | 271.95 | 0.00 | - | 1 | 1 | 90.11% |
| NVDA240621C00665000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 272.01 | 270.30 | 273.75 | +25.15 | +10.19% | 1 | 950 | 83.85% |
| NVDA240719C00665000 | 2024-05-15 2:56PM EDT | 2024-07-19 | 292.25 | 276.55 | 277.40 | 0.00 | - | 3 | 118 | 70.61% |
| NVDA250117C00665000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 314.00 | 318.70 | 320.40 | 0.00 | - | 2 | 201 | 60.46% |
| NVDA250221C00665000 | 2024-04-26 11:02AM EDT | 2025-02-21 | 286.10 | 326.95 | 329.35 | 0.00 | - | 4 | 30 | 60.55% |
| NVDA250620C00665000 | 2024-05-06 11:21AM EDT | 2025-06-20 | 344.05 | 352.40 | 354.15 | 0.00 | - | 4 | 135 | 60.17% |
| NVDA251219C00665000 | 2024-04-09 11:18AM EDT | 2025-12-19 | 319.66 | 352.40 | 354.95 | 0.00 | - | 1 | 51 | 50.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00665000 | 2024-05-17 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,668 | 181.25% |
| NVDA240524P00665000 | 2024-05-17 1:06PM EDT | 2024-05-24 | 0.26 | 0.22 | 0.32 | +0.05 | +23.81% | 18 | 310 | 92.48% |
| NVDA240531P00665000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.53 | 0.49 | 0.56 | +0.12 | +29.27% | 6 | 89 | 73.49% |
| NVDA240607P00665000 | 2024-05-17 10:57AM EDT | 2024-06-07 | 0.82 | 0.78 | 0.87 | +0.14 | +20.59% | 1 | 44 | 64.67% |
| NVDA240614P00665000 | 2024-05-17 11:53AM EDT | 2024-06-14 | 1.31 | 1.27 | 1.41 | -0.98 | -42.79% | 1 | 6 | 60.77% |
| NVDA240621P00665000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 1.81 | 1.78 | 1.89 | +0.24 | +15.29% | 15 | 802 | 57.53% |
| NVDA240719P00665000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | +0.30 | +8.57% | 4 | 217 | 50.18% |
| NVDA250117P00665000 | 2024-05-16 10:18AM EDT | 2025-01-17 | 28.15 | 28.25 | 28.65 | +1.23 | +4.57% | 1 | 255 | 44.86% |
| NVDA250221P00665000 | 2024-05-14 3:48PM EDT | 2025-02-21 | 36.82 | 33.30 | 33.80 | 0.00 | - | 3 | 10 | 44.77% |
| NVDA250620P00665000 | 2024-05-15 12:31PM EDT | 2025-06-20 | 46.45 | 48.10 | 48.55 | 0.00 | - | 20 | 107 | 43.78% |
| NVDA251219P00665000 | 2024-05-15 2:41PM EDT | 2025-12-19 | 66.30 | 67.65 | 68.95 | 0.00 | - | 1 | 12 | 42.94% |
© 2024 Yahoo. Todos los derechos reservados.