U.S. markets open in 5 hours 53 minutes
F S&P 500
5,335.25 +3.50 (+0.07%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,759.00 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.27 -0.53 (-0.66%) Oro
2,420.50 -18.00 (-0.74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:675.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00675000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 262.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00675000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 261.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607C00675000 | 2024-05-13 3:42PM EDT | 2024-06-07 | 233.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240614C00675000 | 2024-05-20 11:27AM EDT | 2024-06-14 | 274.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00675000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NVDA240719C00675000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 259.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00675000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 324.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00675000 | 2024-05-16 1:37PM EDT | 2025-02-21 | 334.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00675000 | 2024-05-15 3:42PM EDT | 2025-06-20 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00675000 | 2024-05-14 3:02PM EDT | 2025-12-19 | 369.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00675000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 50.00% |
| NVDA240531P00675000 | 2024-05-20 2:16PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA240607P00675000 | 2024-05-20 1:31PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240614P00675000 | 2024-05-20 3:15PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA240621P00675000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| NVDA240719P00675000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVDA250117P00675000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 27.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA250221P00675000 | 2024-05-17 2:23PM EDT | 2025-02-21 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00675000 | 2024-05-10 9:45AM EDT | 2025-06-20 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219P00675000 | 2024-05-15 9:46AM EDT | 2025-12-19 | 72.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.