U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,935.00 -9.00 (-0.02%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,110.60 +0.70 (+0.03%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,423.10 -15.40 (-0.63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:715.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00715000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 226.90 | 232.85 | 234.00 | +15.40 | +7.28% | 11 | 9 | 125.73% |
| NVDA240531C00715000 | 2024-05-20 10:56AM EDT | 2024-05-31 | 234.65 | 233.85 | 235.65 | +54.45 | +30.22% | 3 | 3 | 91.19% |
| NVDA240607C00715000 | 2024-05-20 11:37AM EDT | 2024-06-07 | 232.00 | 234.40 | 237.40 | +6.40 | +2.84% | 16 | 3 | 77.99% |
| NVDA240614C00715000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 237.85 | 235.55 | 237.85 | +8.75 | +3.82% | 4 | 3 | 69.47% |
| NVDA240621C00715000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 238.05 | 237.75 | 239.25 | +23.05 | +10.72% | 49 | 720 | 66.99% |
| NVDA240719C00715000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 246.89 | 244.65 | 246.80 | +25.64 | +11.59% | 10 | 50 | 61.10% |
| NVDA250221C00715000 | 2024-05-06 3:38PM EDT | 2025-02-21 | 289.90 | 303.65 | 306.90 | 0.00 | - | 2 | 99 | 57.41% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00715000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.31 | 0.26 | 0.35 | -0.31 | -50.00% | 442 | 1,333 | 114.26% |
| NVDA240531P00715000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.70 | 0.67 | 0.74 | -0.57 | -44.88% | 189 | 463 | 77.20% |
| NVDA240607P00715000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 1.16 | 1.11 | 1.23 | -0.91 | -43.96% | 16 | 131 | 65.26% |
| NVDA240614P00715000 | 2024-05-20 2:50PM EDT | 2024-06-14 | 1.81 | 1.75 | 1.93 | -1.44 | -44.31% | 11 | 74 | 59.86% |
| NVDA240621P00715000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.45 | 2.31 | 2.55 | -1.70 | -40.96% | 105 | 471 | 55.74% |
| NVDA240719P00715000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 5.21 | 5.20 | 5.50 | -3.61 | -40.93% | 18 | 178 | 48.52% |
| NVDA250221P00715000 | 2024-04-23 3:34PM EDT | 2025-02-21 | 73.30 | 41.60 | 42.60 | 0.00 | - | 13 | 14 | 44.29% |
© 2024 Yahoo. Todos los derechos reservados.