U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,935.00 -9.00 (-0.02%) F Nasdaq
18,749.50 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,111.70 +1.80 (+0.09%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,430.30 -8.20 (-0.34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:725.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00725000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 222.85 | 222.70 | 224.90 | +21.35 | +10.60% | 6 | 112 | 129.20% |
| NVDA240531C00725000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 228.40 | 224.00 | 226.50 | +25.25 | +12.43% | 32 | 73 | 91.27% |
| NVDA240607C00725000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 227.75 | 225.20 | 226.55 | +5.52 | +2.48% | 28 | 15 | 74.69% |
| NVDA240614C00725000 | 2024-05-17 12:12PM EDT | 2024-06-14 | 227.30 | 226.00 | 229.75 | +12.24 | +5.69% | 2 | 1 | 70.81% |
| NVDA240621C00725000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 229.12 | 227.70 | 231.15 | +18.32 | +8.69% | 11 | 1,915 | 66.82% |
| NVDA240719C00725000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 236.60 | 235.55 | 236.75 | +19.00 | +8.73% | 1 | 68 | 59.46% |
| NVDA250221C00725000 | 2024-05-17 12:30PM EDT | 2025-02-21 | 288.25 | 296.65 | 298.30 | 0.00 | - | 2 | 59 | 56.74% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00725000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.40 | -0.42 | -54.55% | 435 | 1,048 | 111.96% |
| NVDA240531P00725000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.83 | 0.80 | 0.86 | -0.67 | -44.67% | 45 | 195 | 75.68% |
| NVDA240607P00725000 | 2024-05-20 3:24PM EDT | 2024-06-07 | 1.35 | 1.31 | 1.44 | -1.19 | -46.85% | 86 | 214 | 64.21% |
| NVDA240614P00725000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 2.10 | 2.02 | 2.25 | -1.61 | -43.40% | 9 | 204 | 58.97% |
| NVDA240621P00725000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 2.84 | 2.78 | 2.97 | -2.21 | -43.76% | 170 | 1,421 | 55.26% |
| NVDA240719P00725000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 6.11 | 5.75 | 6.30 | -3.35 | -35.41% | 25 | 155 | 48.19% |
| NVDA250221P00725000 | 2024-05-16 9:49AM EDT | 2025-02-21 | 45.45 | 44.25 | 45.20 | 0.00 | - | 5 | 50 | 44.10% |
© 2024 Yahoo. Todos los derechos reservados.