U.S. markets open in 7 hours 2 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,956.00 +12.00 (+0.03%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,113.00 +3.10 (+0.15%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,419.70 -18.80 (-0.77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:735.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00735000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 212.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NVDA240531C00735000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 213.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240607C00735000 | 2024-05-20 1:02PM EDT | 2024-06-07 | 219.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240614C00735000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 218.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA240621C00735000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 222.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00735000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 209.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250221C00735000 | 2024-05-16 12:58PM EDT | 2025-02-21 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00735000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| NVDA240531P00735000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NVDA240607P00735000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240614P00735000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NVDA240621P00735000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| NVDA240719P00735000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA250221P00735000 | 2024-05-20 3:31PM EDT | 2025-02-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.