U.S. markets open in 6 hours 5 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,956.00 +12.00 (+0.03%) F Nasdaq
18,748.25 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,417.70 -20.80 (-0.85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:745.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00745000 | 2024-05-20 2:26PM EDT | 2024-05-24 | 204.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240531C00745000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 205.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA240607C00745000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 205.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240614C00745000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 210.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621C00745000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 211.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240719C00745000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 199.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA250221C00745000 | 2024-04-23 2:52PM EDT | 2025-02-21 | 196.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00745000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 50.00% |
| NVDA240531P00745000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 25.00% |
| NVDA240607P00745000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| NVDA240614P00745000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA240621P00745000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| NVDA240628P00745000 | 2024-05-20 2:55PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVDA240719P00745000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVDA250221P00745000 | 2024-04-23 10:40AM EDT | 2025-02-21 | 87.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.