U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,929.00 -15.00 (-0.04%) F Nasdaq
18,753.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,111.70 +1.80 (+0.09%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,433.10 -5.40 (-0.22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:765.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00765000 | 2024-05-20 2:03PM EDT | 2024-05-24 | 184.20 | 183.10 | 187.00 | +21.85 | +13.46% | 2 | 71 | 123.73% |
| NVDA240531C00765000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 186.35 | 184.65 | 188.50 | +0.55 | +0.30% | 53 | 57 | 83.39% |
| NVDA240607C00765000 | 2024-05-20 2:21PM EDT | 2024-06-07 | 188.10 | 187.20 | 190.55 | +5.45 | +2.98% | 52 | 10 | 73.27% |
| NVDA240614C00765000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 190.50 | 189.35 | 190.95 | +14.04 | +7.96% | 10 | 10 | 65.45% |
| NVDA240621C00765000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 192.98 | 191.60 | 192.80 | +20.78 | +12.07% | 99 | 704 | 62.09% |
| NVDA240628C00765000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 188.15 | 191.95 | 194.85 | 0.00 | - | 2 | 1 | 58.33% |
| NVDA240719C00765000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 199.55 | 200.20 | 201.25 | +15.65 | +8.51% | 5 | 83 | 56.09% |
| NVDA250221C00765000 | 2024-05-17 12:35PM EDT | 2025-02-21 | 262.25 | 270.00 | 271.80 | 0.00 | - | 2 | 92 | 55.67% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00765000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.80 | 0.78 | 0.86 | -1.11 | -58.12% | 1,060 | 2,017 | 103.27% |
| NVDA240531P00765000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 1.66 | 1.53 | 1.75 | -1.81 | -52.16% | 256 | 1,283 | 70.18% |
| NVDA240607P00765000 | 2024-05-20 3:06PM EDT | 2024-06-07 | 2.70 | 2.63 | 2.84 | -2.60 | -49.06% | 70 | 149 | 60.73% |
| NVDA240614P00765000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.23 | 4.05 | 4.30 | -3.30 | -43.82% | 57 | 686 | 56.64% |
| NVDA240621P00765000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 5.45 | 5.30 | 5.55 | -3.43 | -38.63% | 101 | 891 | 53.38% |
| NVDA240628P00765000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 6.60 | 6.30 | 6.95 | -2.65 | -28.65% | 8 | 34 | 50.95% |
| NVDA240719P00765000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 10.20 | 10.20 | 10.55 | -4.40 | -30.14% | 101 | 136 | 46.97% |
| NVDA250221P00765000 | 2024-05-15 10:32AM EDT | 2025-02-21 | 62.40 | 56.15 | 57.25 | 0.00 | - | 2 | 85 | 43.61% |
© 2024 Yahoo. Todos los derechos reservados.