U.S. markets open in 8 hours 43 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,754.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,111.80 +1.90 (+0.09%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.10 -21.40 (-0.88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:775.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00775000 | 2024-05-20 12:42PM EDT | 2024-05-24 | 175.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA240531C00775000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 177.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVDA240607C00775000 | 2024-05-20 1:25PM EDT | 2024-06-07 | 180.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA240614C00775000 | 2024-05-20 2:01PM EDT | 2024-06-14 | 180.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00775000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 182.80 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| NVDA240719C00775000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 189.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220C00775000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 228.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00775000 | 2024-05-20 1:52PM EDT | 2025-02-21 | 264.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00775000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 50.00% |
| NVDA240531P00775000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 25.00% |
| NVDA240607P00775000 | 2024-05-20 3:24PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NVDA240614P00775000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 4.99 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NVDA240621P00775000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| NVDA240628P00775000 | 2024-05-20 1:52PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA240719P00775000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NVDA241220P00775000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 49.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| NVDA250221P00775000 | 2024-05-20 10:15AM EDT | 2025-02-21 | 61.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.