NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Golpe:805.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00805000 | 2024-05-17 10:42AM EDT | 2024-05-17 | 135.23 | 128.80 | 130.95 | -5.22 | -3.72% | 11 | 690 | 143.65% |
| NVDA240524C00805000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 135.55 | 136.00 | 137.05 | -11.57 | -7.86% | 17 | 206 | 84.70% |
| NVDA240531C00805000 | 2024-05-16 11:46AM EDT | 2024-05-31 | 155.90 | 138.40 | 139.50 | 0.00 | - | 6 | 72 | 68.47% |
| NVDA240607C00805000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 148.95 | 141.95 | 143.10 | -10.90 | -6.82% | 2 | 19 | 63.62% |
| NVDA240614C00805000 | 2024-05-17 10:10AM EDT | 2024-06-14 | 144.70 | 145.55 | 147.00 | -9.95 | -6.43% | 20 | 2 | 61.27% |
| NVDA240621C00805000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 149.23 | 148.55 | 149.50 | -11.30 | -7.04% | 12 | 425 | 58.61% |
| NVDA240719C00805000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 163.40 | 159.65 | 160.70 | -5.95 | -3.51% | 1 | 141 | 54.08% |
| NVDA241220C00805000 | 2024-05-14 1:23PM EDT | 2024-12-20 | 202.55 | 219.75 | 221.35 | 0.00 | - | 4 | 26 | 54.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00805000 | 2024-05-17 10:59AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 192 | 2,384 | 94.53% |
| NVDA240524P00805000 | 2024-05-17 11:06AM EDT | 2024-05-24 | 4.92 | 4.75 | 4.95 | +0.72 | +17.14% | 148 | 997 | 79.32% |
| NVDA240531P00805000 | 2024-05-17 11:01AM EDT | 2024-05-31 | 6.90 | 6.85 | 7.05 | +1.39 | +25.23% | 48 | 1,223 | 64.18% |
| NVDA240607P00805000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 10.00 | 9.30 | 9.60 | +2.85 | +39.86% | 6 | 86 | 58.39% |
| NVDA240614P00805000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 12.41 | 11.95 | 12.30 | +1.29 | +11.60% | 12 | 86 | 55.41% |
| NVDA240621P00805000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 14.12 | 14.05 | 14.35 | +1.37 | +10.75% | 52 | 448 | 52.69% |
| NVDA240628P00805000 | 2024-05-16 3:42PM EDT | 2024-06-28 | 14.70 | 14.25 | 15.05 | +0.26 | +1.80% | 24 | 16 | 49.29% |
| NVDA240719P00805000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 20.95 | 21.30 | 21.65 | +1.65 | +8.55% | 2 | 177 | 46.82% |
| NVDA241220P00805000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 60.51 | 63.45 | 64.55 | 0.00 | - | 3 | 30 | 44.48% |
© 2024 Yahoo. Todos los derechos reservados.