U.S. markets open in 7 hours 58 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,751.50 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,419.20 -19.30 (-0.79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:835.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00835000 | 2024-05-20 1:51PM EDT | 2024-05-24 | 118.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVDA240531C00835000 | 2024-05-20 1:43PM EDT | 2024-05-31 | 120.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVDA240607C00835000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 126.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA240614C00835000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 130.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA240621C00835000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 133.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA240628C00835000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 126.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240719C00835000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 147.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA241220C00835000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00835000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1,930 | 0 | 25.00% |
| NVDA240531P00835000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 12.50% |
| NVDA240607P00835000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA240614P00835000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 13.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDA240621P00835000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| NVDA240628P00835000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 17.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NVDA240719P00835000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 24.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVDA241220P00835000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.