NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:05PM EDT. Mercado abierto.
Golpe:845.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00845000 | 2024-05-17 10:48AM EDT | 2024-05-17 | 92.65 | 87.00 | 88.90 | -11.15 | -10.74% | 27 | 1,128 | 0.00% |
| NVDA240524C00845000 | 2024-05-17 11:41AM EDT | 2024-05-24 | 101.02 | 100.30 | 101.35 | -10.38 | -9.32% | 30 | 316 | 80.60% |
| NVDA240531C00845000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 119.61 | 104.10 | 104.95 | 0.00 | - | 14 | 171 | 65.92% |
| NVDA240607C00845000 | 2024-05-17 11:05AM EDT | 2024-06-07 | 110.20 | 108.40 | 109.25 | -10.65 | -8.81% | 2 | 37 | 60.80% |
| NVDA240614C00845000 | 2024-05-17 10:24AM EDT | 2024-06-14 | 115.02 | 111.80 | 113.35 | -14.63 | -11.28% | 1 | 25 | 57.58% |
| NVDA240621C00845000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 122.00 | 115.55 | 116.70 | -3.70 | -2.94% | 4 | 484 | 55.50% |
| NVDA240628C00845000 | 2024-05-17 9:42AM EDT | 2024-06-28 | 129.50 | 122.80 | 124.35 | -1.68 | -1.28% | 1 | 2 | 57.89% |
| NVDA240719C00845000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 139.84 | 129.10 | 129.95 | 0.00 | - | 8 | 91 | 51.97% |
| NVDA241220C00845000 | 2024-05-15 10:53AM EDT | 2024-12-20 | 200.00 | 194.45 | 195.95 | 0.00 | - | 2 | 7 | 53.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00845000 | 2024-05-17 11:49AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 277 | 3,713 | 68.75% |
| NVDA240524P00845000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 11.70 | 11.75 | 12.00 | +1.85 | +18.78% | 421 | 1,182 | 80.58% |
| NVDA240531P00845000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 14.90 | 14.80 | 15.10 | +2.60 | +21.14% | 19 | 329 | 64.75% |
| NVDA240607P00845000 | 2024-05-17 10:40AM EDT | 2024-06-07 | 17.10 | 18.20 | 18.55 | +1.42 | +9.06% | 4 | 128 | 58.61% |
| NVDA240614P00845000 | 2024-05-17 11:03AM EDT | 2024-06-14 | 21.11 | 21.65 | 22.10 | +1.91 | +9.95% | 7 | 70 | 55.44% |
| NVDA240621P00845000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 24.00 | 24.25 | 24.50 | +2.80 | +13.21% | 37 | 624 | 52.49% |
| NVDA240628P00845000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 27.10 | 26.80 | 27.40 | +3.05 | +12.68% | 3 | 33 | 50.71% |
| NVDA240719P00845000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 33.00 | 33.40 | 33.60 | +3.43 | +11.60% | 43 | 243 | 46.66% |
| NVDA241220P00845000 | 2024-05-15 11:15AM EDT | 2024-12-20 | 77.70 | 80.05 | 80.65 | 0.00 | - | 6 | 75 | 43.98% |
© 2024 Yahoo. Todos los derechos reservados.