NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:855.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00855000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 100.40 | 101.15 | 102.20 | +14.29 | +16.60% | 321 | 395 | 92.46% |
| NVDA240531C00855000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 107.70 | 105.00 | 106.05 | +16.95 | +18.68% | 11 | 122 | 68.47% |
| NVDA240607C00855000 | 2024-05-20 2:43PM EDT | 2024-06-07 | 108.95 | 109.30 | 110.45 | +13.95 | +14.68% | 11 | 123 | 61.62% |
| NVDA240614C00855000 | 2024-05-20 11:49AM EDT | 2024-06-14 | 108.20 | 113.45 | 117.30 | -8.27 | -7.10% | 12 | 15 | 59.96% |
| NVDA240621C00855000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 119.28 | 117.10 | 118.35 | +15.13 | +14.53% | 28 | 455 | 55.88% |
| NVDA240628C00855000 | 2024-05-17 10:04AM EDT | 2024-06-28 | 118.18 | 118.90 | 121.55 | 0.00 | - | 2 | 8 | 53.28% |
| NVDA240719C00855000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 133.55 | 130.35 | 131.50 | +15.07 | +12.72% | 6 | 110 | 51.59% |
| NVDA241220C00855000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 177.65 | 197.10 | 198.35 | 0.00 | - | 100 | 60 | 53.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00855000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 8.10 | 7.85 | 8.10 | -7.75 | -48.90% | 2,031 | 1,520 | 89.03% |
| NVDA240531P00855000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 11.25 | 11.05 | 11.25 | -7.28 | -39.29% | 184 | 391 | 64.99% |
| NVDA240607P00855000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 14.38 | 14.35 | 14.70 | -10.97 | -43.27% | 22 | 234 | 57.47% |
| NVDA240614P00855000 | 2024-05-20 3:10PM EDT | 2024-06-14 | 17.61 | 18.00 | 18.30 | -11.74 | -40.00% | 71 | 76 | 54.14% |
| NVDA240621P00855000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 20.80 | 20.50 | 20.75 | -8.57 | -29.18% | 153 | 515 | 50.98% |
| NVDA240628P00855000 | 2024-05-20 12:52PM EDT | 2024-06-28 | 22.84 | 22.95 | 23.45 | -7.26 | -24.12% | 15 | 26 | 49.25% |
| NVDA240719P00855000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 29.70 | 29.60 | 30.15 | -9.66 | -24.54% | 32 | 195 | 45.35% |
| NVDA241220P00855000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 79.36 | 77.75 | 78.45 | +0.26 | +0.33% | 13 | 71 | 43.42% |
© 2024 Yahoo. Todos los derechos reservados.