U.S. markets open in 35 minutes
F S&P 500
5,325.00 +4.75 (+0.09%) F Dow Jones
40,030.00 +20.00 (+0.05%) F Nasdaq
18,682.50 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,101.60 -3.30 (-0.16%) Petróleo
79.62 +0.39 (+0.49%) Oro
2,395.00 +9.50 (+0.40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:865.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00865000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 79.08 | 0.00 | 0.00 | 0.00 | - | 148 | 2,368 | 0.00% |
| NVDA240524C00865000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 100.66 | 0.00 | 0.00 | 0.00 | - | 1,526 | 1,741 | 0.00% |
| NVDA240531C00865000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 99.00 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 0.00% |
| NVDA240607C00865000 | 2024-05-15 1:22PM EDT | 2024-06-07 | 101.50 | 0.00 | 0.00 | 0.00 | - | 88 | 113 | 0.00% |
| NVDA240614C00865000 | 2024-05-16 3:49PM EDT | 2024-06-14 | 107.87 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 0.00% |
| NVDA240621C00865000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 112.43 | 0.00 | 0.00 | 0.00 | - | 25 | 540 | 0.00% |
| NVDA240628C00865000 | 2024-05-15 10:21AM EDT | 2024-06-28 | 108.84 | 113.20 | 115.45 | 0.00 | - | 2 | 1 | 54.96% |
| NVDA240719C00865000 | 2024-05-16 3:21PM EDT | 2024-07-19 | 130.05 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| NVDA241220C00865000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00865000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,222 | 4,465 | 25.00% |
| NVDA240524P00865000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 14.17 | 0.00 | 0.00 | 0.00 | - | 383 | 936 | 12.50% |
| NVDA240531P00865000 | 2024-05-16 1:09PM EDT | 2024-05-31 | 16.07 | 0.00 | 0.00 | 0.00 | - | 51 | 240 | 6.25% |
| NVDA240607P00865000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 16 | 241 | 6.25% |
| NVDA240614P00865000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 25.47 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 6.25% |
| NVDA240621P00865000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 26.67 | 0.00 | 0.00 | 0.00 | - | 51 | 578 | 6.25% |
| NVDA240628P00865000 | 2024-05-16 2:48PM EDT | 2024-06-28 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NVDA240719P00865000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 24 | 452 | 3.13% |
| NVDA241220P00865000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.