NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:875.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00875000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 85.25 | 85.60 | 86.75 | +13.00 | +17.99% | 144 | 759 | 93.08% |
| NVDA240531C00875000 | 2024-05-20 2:16PM EDT | 2024-05-31 | 90.61 | 89.80 | 91.00 | +12.36 | +15.80% | 14 | 230 | 68.22% |
| NVDA240607C00875000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 93.25 | 94.30 | 98.25 | +9.45 | +11.28% | 280 | 138 | 62.72% |
| NVDA240614C00875000 | 2024-05-20 2:43PM EDT | 2024-06-14 | 102.95 | 99.30 | 101.10 | -3.20 | -3.01% | 33 | 16 | 58.30% |
| NVDA240621C00875000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 102.95 | 102.75 | 104.70 | +11.94 | +13.12% | 146 | 2,617 | 55.41% |
| NVDA240628C00875000 | 2024-05-20 11:37AM EDT | 2024-06-28 | 103.72 | 105.90 | 107.60 | +2.72 | +2.69% | 1 | 3 | 53.14% |
| NVDA240719C00875000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 118.67 | 117.15 | 118.30 | +8.67 | +7.88% | 41 | 272 | 51.13% |
| NVDA241220C00875000 | 2024-05-17 2:01PM EDT | 2024-12-20 | 176.00 | 186.00 | 187.40 | 0.00 | - | 3 | 76 | 53.22% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00875000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 12.45 | 12.00 | 12.40 | -9.43 | -43.10% | 995 | 1,491 | 89.42% |
| NVDA240531P00875000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 16.09 | 16.00 | 16.20 | -10.35 | -39.15% | 600 | 387 | 65.39% |
| NVDA240607P00875000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 20.00 | 19.80 | 20.15 | -10.08 | -33.51% | 45 | 110 | 57.72% |
| NVDA240614P00875000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 23.70 | 23.80 | 24.10 | -10.03 | -29.74% | 27 | 159 | 54.20% |
| NVDA240621P00875000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 26.75 | 26.50 | 26.85 | -10.25 | -27.70% | 213 | 1,031 | 51.00% |
| NVDA240628P00875000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 29.61 | 29.05 | 29.70 | -11.09 | -27.25% | 12 | 13 | 49.19% |
| NVDA240719P00875000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 36.25 | 36.15 | 36.90 | -11.25 | -23.68% | 30 | 170 | 45.24% |
| NVDA241220P00875000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 86.07 | 86.40 | 87.05 | -7.13 | -7.65% | 13 | 43 | 43.21% |
© 2024 Yahoo. Todos los derechos reservados.