NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Golpe:885.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00885000 | 2024-05-17 3:21PM EDT | 2024-05-17 | 41.80 | 40.95 | 42.15 | -17.47 | -29.59% | 367 | 3,073 | 47.85% |
| NVDA240524C00885000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 67.83 | 67.65 | 68.60 | -16.25 | -19.33% | 99 | 518 | 82.43% |
| NVDA240531C00885000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 70.21 | 72.40 | 73.25 | -15.65 | -18.23% | 38 | 403 | 67.05% |
| NVDA240607C00885000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 76.55 | 77.30 | 78.15 | -15.50 | -16.84% | 3 | 295 | 61.20% |
| NVDA240614C00885000 | 2024-05-17 2:11PM EDT | 2024-06-14 | 82.25 | 82.70 | 83.65 | -17.37 | -17.44% | 2 | 83 | 58.91% |
| NVDA240621C00885000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 84.35 | 86.00 | 86.75 | -14.85 | -14.97% | 111 | 1,801 | 55.80% |
| NVDA240628C00885000 | 2024-05-17 2:32PM EDT | 2024-06-28 | 87.92 | 90.05 | 91.00 | -20.52 | -18.92% | 4 | 26 | 54.53% |
| NVDA240719C00885000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 106.40 | 100.40 | 100.90 | -10.50 | -8.98% | 119 | 320 | 51.60% |
| NVDA241220C00885000 | 2024-05-17 1:27PM EDT | 2024-12-20 | 173.79 | 168.75 | 170.05 | -15.44 | -8.16% | 1 | 10 | 53.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00885000 | 2024-05-17 3:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 1,582 | 3,457 | 33.20% |
| NVDA240524P00885000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 25.50 | 25.20 | 25.65 | +6.15 | +31.78% | 568 | 551 | 80.73% |
| NVDA240531P00885000 | 2024-05-17 2:29PM EDT | 2024-05-31 | 33.10 | 29.55 | 29.65 | +9.86 | +42.43% | 24 | 386 | 65.07% |
| NVDA240607P00885000 | 2024-05-17 2:43PM EDT | 2024-06-07 | 36.45 | 33.50 | 33.95 | +9.05 | +33.03% | 24 | 236 | 58.66% |
| NVDA240614P00885000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 39.18 | 38.15 | 38.70 | +8.18 | +26.39% | 14 | 53 | 55.95% |
| NVDA240621P00885000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 42.00 | 41.10 | 41.45 | +8.25 | +24.44% | 32 | 502 | 52.84% |
| NVDA240628P00885000 | 2024-05-17 2:34PM EDT | 2024-06-28 | 47.57 | 43.55 | 44.45 | +12.90 | +37.21% | 13 | 12 | 50.64% |
| NVDA240719P00885000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 51.43 | 50.80 | 51.45 | +8.43 | +19.60% | 7 | 198 | 46.61% |
| NVDA241220P00885000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 97.53 | 100.10 | 101.20 | +1.53 | +1.59% | 1 | 7 | 43.54% |
© 2024 Yahoo. Todos los derechos reservados.