NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:905.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00905000 | 2024-05-17 3:43PM EDT | 2024-05-17 | 20.71 | 19.65 | 21.10 | -18.59 | -47.30% | 2,112 | 3,371 | 38.28% |
| NVDA240524C00905000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 55.16 | 55.50 | 56.25 | -13.96 | -19.88% | 139 | 924 | 83.88% |
| NVDA240531C00905000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 61.80 | 60.10 | 60.70 | -12.75 | -17.10% | 44 | 426 | 67.47% |
| NVDA240607C00905000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 66.60 | 65.50 | 66.35 | -11.51 | -14.74% | 117 | 450 | 61.96% |
| NVDA240614C00905000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 82.70 | 71.00 | 71.75 | 0.00 | - | 14 | 129 | 59.33% |
| NVDA240621C00905000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 76.00 | 74.45 | 75.35 | -9.80 | -11.42% | 30 | 795 | 56.36% |
| NVDA240628C00905000 | 2024-05-17 3:43PM EDT | 2024-06-28 | 79.75 | 79.05 | 79.95 | -10.95 | -12.07% | 7 | 22 | 55.28% |
| NVDA240719C00905000 | 2024-05-17 1:31PM EDT | 2024-07-19 | 93.20 | 89.35 | 89.90 | -12.30 | -11.66% | 10 | 558 | 52.01% |
| NVDA241220C00905000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 170.85 | 159.30 | 160.20 | 0.00 | - | 12 | 21 | 53.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00905000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.31 | -96.88% | 13,216 | 5,084 | 16.99% |
| NVDA240524P00905000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 33.50 | 33.80 | 34.20 | +6.90 | +25.94% | 540 | 762 | 79.95% |
| NVDA240531P00905000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 37.43 | 37.80 | 38.15 | +7.11 | +23.45% | 167 | 168 | 63.86% |
| NVDA240607P00905000 | 2024-05-17 2:57PM EDT | 2024-06-07 | 43.55 | 42.50 | 42.95 | +8.98 | +25.98% | 22 | 224 | 58.11% |
| NVDA240614P00905000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 46.25 | 46.60 | 47.15 | +8.61 | +22.87% | 68 | 31 | 54.70% |
| NVDA240621P00905000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 49.23 | 49.70 | 50.05 | +8.58 | +21.11% | 66 | 377 | 51.75% |
| NVDA240628P00905000 | 2024-05-17 2:33PM EDT | 2024-06-28 | 56.63 | 52.55 | 53.55 | +14.50 | +34.42% | 36 | 38 | 50.32% |
| NVDA240719P00905000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 60.03 | 60.30 | 60.75 | +8.58 | +16.68% | 26 | 463 | 46.01% |
| NVDA241220P00905000 | 2024-05-17 12:25PM EDT | 2024-12-20 | 107.60 | 110.50 | 111.45 | -10.85 | -9.16% | 2 | 5 | 43.14% |
© 2024 Yahoo. Todos los derechos reservados.