U.S. markets open in 4 hours 35 minutes
F S&P 500
5,330.25 -1.50 (-0.03%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,739.25 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,106.50 -3.40 (-0.16%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,420.00 -18.50 (-0.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:925.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00925000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1,659 | 0 | 0.00% |
| NVDA240531C00925000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 57.80 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| NVDA240607C00925000 | 2024-05-20 3:33PM EDT | 2024-06-07 | 65.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NVDA240614C00925000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 68.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| NVDA240621C00925000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 72.40 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| NVDA240628C00925000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 79.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240719C00925000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 87.70 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| NVDA241220C00925000 | 2024-05-20 10:32AM EDT | 2024-12-20 | 163.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00925000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 30.31 | 0.00 | 0.00 | 0.00 | - | 3,567 | 0 | 6.25% |
| NVDA240531P00925000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 34.35 | 0.00 | 0.00 | 0.00 | - | 2,251 | 0 | 3.13% |
| NVDA240607P00925000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 39.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NVDA240614P00925000 | 2024-05-20 2:03PM EDT | 2024-06-14 | 43.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVDA240621P00925000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 45.75 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 1.56% |
| NVDA240628P00925000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 49.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NVDA240719P00925000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 57.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NVDA241220P00925000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 111.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.