NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Golpe:935.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00935000 | 2024-05-17 3:22PM EDT | 2024-05-17 | 0.20 | 0.14 | 0.20 | -12.80 | -98.61% | 83,619 | 6,196 | 11.77% |
| NVDA240524C00935000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 41.60 | 41.35 | 41.85 | -9.04 | -17.87% | 3,339 | 872 | 82.91% |
| NVDA240531C00935000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 46.40 | 46.10 | 46.60 | -10.35 | -18.24% | 459 | 214 | 66.89% |
| NVDA240607C00935000 | 2024-05-17 3:10PM EDT | 2024-06-07 | 51.70 | 51.65 | 52.15 | -8.80 | -14.55% | 152 | 71 | 61.34% |
| NVDA240614C00935000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 57.50 | 57.40 | 58.05 | -12.67 | -18.06% | 87 | 145 | 59.02% |
| NVDA240621C00935000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 60.90 | 60.95 | 61.45 | -9.50 | -13.49% | 686 | 443 | 55.96% |
| NVDA240719C00935000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 75.55 | 75.25 | 75.70 | -11.60 | -13.31% | 102 | 136 | 51.20% |
| NVDA241220C00935000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 146.14 | 145.25 | 146.15 | -17.86 | -10.89% | 24 | 23 | 52.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00935000 | 2024-05-17 3:21PM EDT | 2024-05-17 | 7.80 | 8.45 | 8.95 | +3.90 | +95.12% | 46,049 | 5,105 | 17.73% |
| NVDA240524P00935000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 49.02 | 48.55 | 49.10 | +8.07 | +19.71% | 2,444 | 418 | 81.23% |
| NVDA240531P00935000 | 2024-05-17 2:59PM EDT | 2024-05-31 | 53.75 | 52.80 | 53.30 | +9.80 | +22.30% | 220 | 356 | 64.96% |
| NVDA240607P00935000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 57.50 | 57.15 | 57.45 | +10.08 | +21.26% | 55 | 37 | 58.32% |
| NVDA240614P00935000 | 2024-05-17 12:59PM EDT | 2024-06-14 | 58.42 | 61.60 | 62.25 | +6.32 | +12.13% | 51 | 170 | 55.23% |
| NVDA240621P00935000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 65.60 | 64.20 | 64.65 | +11.35 | +20.92% | 116 | 334 | 51.73% |
| NVDA240719P00935000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 78.75 | 75.25 | 75.85 | +11.75 | +17.54% | 9 | 186 | 46.18% |
| NVDA241220P00935000 | 2024-05-16 1:21PM EDT | 2024-12-20 | 119.07 | 125.60 | 126.90 | 0.00 | - | 2 | 62 | 42.99% |
© 2024 Yahoo. Todos los derechos reservados.