U.S. markets closed
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
40,018.00 +8.00 (+0.02%) F Nasdaq
18,652.50 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,104.10 -0.80 (-0.04%) Petróleo
79.38 +0.15 (+0.19%) Oro
2,382.60 -2.90 (-0.12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:945.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00945000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 6.91 | 6.75 | 7.20 | -5.44 | -44.05% | 28,060 | 8,579 | 39.99% |
| NVDA240524C00945000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 45.47 | 45.00 | 45.90 | -1.78 | -3.77% | 1,746 | 1,053 | 82.80% |
| NVDA240531C00945000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 50.03 | 49.65 | 50.70 | -2.18 | -4.18% | 452 | 389 | 66.67% |
| NVDA240607C00945000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 55.54 | 54.85 | 55.95 | -1.66 | -2.90% | 136 | 237 | 60.71% |
| NVDA240614C00945000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 61.65 | 60.35 | 61.55 | -0.83 | -1.33% | 96 | 117 | 58.12% |
| NVDA240621C00945000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 65.05 | 64.20 | 65.25 | -1.31 | -1.97% | 273 | 764 | 55.37% |
| NVDA240719C00945000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 81.04 | 79.45 | 80.40 | -0.26 | -0.32% | 156 | 248 | 51.21% |
| NVDA241220C00945000 | 2024-05-16 3:49PM EDT | 2024-12-20 | 153.00 | 152.00 | 153.25 | -1.19 | -0.77% | 2 | 13 | 53.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00945000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 8.50 | 7.80 | 8.50 | -1.86 | -17.95% | 30,817 | 2,981 | 39.43% |
| NVDA240524P00945000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 45.69 | 45.00 | 46.25 | +1.34 | +3.02% | 1,030 | 496 | 80.58% |
| NVDA240531P00945000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 49.60 | 48.65 | 50.20 | +1.29 | +2.67% | 254 | 96 | 63.84% |
| NVDA240607P00945000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 54.00 | 53.30 | 55.25 | +1.51 | +2.88% | 39 | 31 | 57.97% |
| NVDA240621P00945000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 61.28 | 60.90 | 61.80 | +1.49 | +2.49% | 177 | 241 | 51.32% |
| NVDA240719P00945000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 72.19 | 72.20 | 73.00 | +0.99 | +1.39% | 94 | 276 | 45.91% |
| NVDA241220P00945000 | 2024-05-16 1:21PM EDT | 2024-12-20 | 124.32 | 124.40 | 125.80 | +0.48 | +0.39% | 4 | 8 | 43.18% |
© 2024 Yahoo. Todos los derechos reservados.