NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Golpe:955.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00955000 | 2024-05-17 2:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -3.39 | -99.71% | 27,202 | 5,715 | 23.83% |
| NVDA240524C00955000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 32.00 | 31.60 | 32.00 | -8.55 | -21.09% | 1,129 | 1,356 | 80.33% |
| NVDA240531C00955000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 35.80 | 36.35 | 36.80 | -10.40 | -22.51% | 145 | 667 | 65.14% |
| NVDA240607C00955000 | 2024-05-17 2:13PM EDT | 2024-06-07 | 42.15 | 41.45 | 42.00 | -9.00 | -17.60% | 61 | 128 | 59.53% |
| NVDA240614C00955000 | 2024-05-17 2:51PM EDT | 2024-06-14 | 47.00 | 46.50 | 47.15 | -10.30 | -17.98% | 24 | 162 | 56.78% |
| NVDA240621C00955000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 51.05 | 50.30 | 50.80 | -9.25 | -15.34% | 108 | 1,064 | 54.18% |
| NVDA240628C00955000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 65.50 | 63.55 | 65.05 | -0.45 | -0.68% | 28 | 15 | 60.44% |
| NVDA240719C00955000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 64.82 | 64.55 | 65.10 | -11.08 | -14.60% | 86 | 158 | 50.06% |
| NVDA241220C00955000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 140.10 | 134.50 | 135.45 | -9.56 | -6.39% | 2 | 13 | 51.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00955000 | 2024-05-17 2:50PM EDT | 2024-05-17 | 33.47 | 32.95 | 33.60 | +18.47 | +123.13% | 1,551 | 1,450 | 75.79% |
| NVDA240524P00955000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 63.74 | 63.30 | 64.20 | +12.70 | +24.88% | 329 | 467 | 86.76% |
| NVDA240531P00955000 | 2024-05-17 2:35PM EDT | 2024-05-31 | 69.72 | 67.05 | 68.65 | +15.02 | +27.46% | 15 | 70 | 68.90% |
| NVDA240607P00955000 | 2024-05-17 2:38PM EDT | 2024-06-07 | 73.07 | 71.80 | 72.85 | +16.72 | +29.67% | 18 | 3 | 61.87% |
| NVDA240621P00955000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 80.41 | 79.05 | 79.55 | +14.71 | +22.39% | 109 | 265 | 54.41% |
| NVDA240628P00955000 | 2024-05-16 1:29PM EDT | 2024-06-28 | 70.00 | 81.85 | 83.10 | 0.00 | - | 4 | 1 | 52.30% |
| NVDA240719P00955000 | 2024-05-17 1:46PM EDT | 2024-07-19 | 84.85 | 89.45 | 89.95 | +7.15 | +9.20% | 9 | 77 | 47.71% |
| NVDA241220P00955000 | 2024-05-16 11:06AM EDT | 2024-12-20 | 127.00 | 138.85 | 140.50 | 0.00 | - | 2 | 6 | 43.57% |
© 2024 Yahoo. Todos los derechos reservados.