Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00965000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 24,505 | 7,815 | 12.50% |
NVDA240524C00965000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 36.75 | 0.00 | 0.00 | 0.00 | - | 912 | 606 | 3.13% |
NVDA240531C00965000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 41.72 | 0.00 | 0.00 | 0.00 | - | 102 | 310 | 3.13% |
NVDA240607C00965000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 48.30 | 0.00 | 0.00 | 0.00 | - | 173 | 438 | 1.56% |
NVDA240614C00965000 | 2024-05-16 3:41PM EDT | 2024-06-14 | 53.85 | 0.00 | 0.00 | 0.00 | - | 117 | 38 | 1.56% |
NVDA240621C00965000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 58.80 | 0.00 | 0.00 | 0.00 | - | 235 | 505 | 1.56% |
NVDA240719C00965000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 71.17 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 1.56% |
NVDA241220C00965000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 137.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00965000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1,291 | 574 | 0.00% |
NVDA240524P00965000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 55.39 | 0.00 | 0.00 | 0.00 | - | 83 | 74 | 0.00% |
NVDA240531P00965000 | 2024-05-16 1:46PM EDT | 2024-05-31 | 60.62 | 0.00 | 0.00 | 0.00 | - | 28 | 207 | 0.00% |
NVDA240607P00965000 | 2024-05-16 2:54PM EDT | 2024-06-07 | 63.59 | 0.00 | 0.00 | 0.00 | - | 17 | 109 | 0.00% |
NVDA240614P00965000 | 2024-05-13 1:42PM EDT | 2024-06-14 | 95.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NVDA240621P00965000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 69.75 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
NVDA240719P00965000 | 2024-05-16 11:17AM EDT | 2024-07-19 | 79.60 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 0.00% |