U.S. markets open in 2 minutes
F S&P 500
5,323.75 +3.50 (+0.07%) F Dow Jones
40,024.00 +14.00 (+0.03%) F Nasdaq
18,674.25 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,101.60 -3.30 (-0.16%) Petróleo
79.45 +0.22 (+0.28%) Oro
2,407.60 +22.10 (+0.93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:975.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00975000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 28,220 | 10,352 | 12.50% |
| NVDA240524C00975000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1,220 | 1,309 | 6.25% |
| NVDA240531C00975000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 37.23 | 0.00 | 0.00 | 0.00 | - | 323 | 808 | 3.13% |
| NVDA240607C00975000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 43.90 | 0.00 | 0.00 | 0.00 | - | 93 | 148 | 3.13% |
| NVDA240614C00975000 | 2024-05-16 3:48PM EDT | 2024-06-14 | 48.40 | 0.00 | 0.00 | 0.00 | - | 41 | 100 | 3.13% |
| NVDA240621C00975000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 52.20 | 0.00 | 0.00 | 0.00 | - | 564 | 1,117 | 1.56% |
| NVDA240628C00975000 | 2024-05-16 3:27PM EDT | 2024-06-28 | 60.53 | 0.00 | 0.00 | 0.00 | - | 22 | 140 | 1.56% |
| NVDA240719C00975000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 68.35 | 0.00 | 0.00 | 0.00 | - | 55 | 145 | 1.56% |
| NVDA241220C00975000 | 2024-05-16 11:44AM EDT | 2024-12-20 | 146.20 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00975000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 32.04 | 0.00 | 0.00 | 0.00 | - | 2,098 | 874 | 0.00% |
| NVDA240524P00975000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 59.50 | 0.00 | 0.00 | 0.00 | - | 77 | 126 | 0.00% |
| NVDA240531P00975000 | 2024-05-16 1:44PM EDT | 2024-05-31 | 65.05 | 0.00 | 0.00 | 0.00 | - | 6 | 510 | 0.00% |
| NVDA240607P00975000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 85.45 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NVDA240614P00975000 | 2024-05-16 10:34AM EDT | 2024-06-14 | 72.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NVDA240621P00975000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 75.27 | 0.00 | 0.00 | 0.00 | - | 51 | 105 | 0.00% |
| NVDA240719P00975000 | 2024-05-16 3:30PM EDT | 2024-07-19 | 86.99 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 0.00% |
| NVDA241220P00975000 | 2024-05-16 2:06PM EDT | 2024-12-20 | 141.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.