U.S. markets open in 8 hours 5 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,754.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,112.40 +2.50 (+0.12%) Petróleo
79.28 -0.52 (-0.65%) Oro
2,418.80 -19.70 (-0.81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:985.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00985000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 6.25% |
| NVDA240531C00985000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 30.97 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| NVDA240607C00985000 | 2024-05-20 2:53PM EDT | 2024-06-07 | 37.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NVDA240614C00985000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 41.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NVDA240621C00985000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 44.85 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| NVDA240628C00985000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 49.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVDA240719C00985000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00985000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 62.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NVDA240531P00985000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 65.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA240607P00985000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 71.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240614P00985000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P00985000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 117.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240719P00985000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 100.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.