U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,754.50 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,433.60 -4.90 (-0.20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:995.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00995000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 23.00 | 22.65 | 23.35 | +3.86 | +20.17% | 1,071 | 708 | 104.82% |
| NVDA240531C00995000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 26.70 | 27.00 | 28.85 | +3.12 | +13.23% | 273 | 454 | 71.21% |
| NVDA240607C00995000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 32.60 | 32.45 | 33.35 | +3.25 | +11.07% | 16 | 145 | 61.88% |
| NVDA240614C00995000 | 2024-05-20 2:18PM EDT | 2024-06-14 | 38.04 | 37.65 | 37.80 | +3.71 | +10.81% | 32 | 57 | 57.56% |
| NVDA240621C00995000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 40.70 | 40.90 | 41.90 | +3.56 | +9.59% | 265 | 724 | 54.25% |
| NVDA240628C00995000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 45.26 | 45.25 | 45.80 | +4.76 | +11.75% | 260 | 15 | 52.55% |
| NVDA240719C00995000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 57.44 | 56.45 | 56.75 | +6.19 | +12.08% | 59 | 163 | 49.79% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00995000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 69.75 | 68.65 | 70.05 | -18.66 | -21.11% | 71 | 82 | 102.50% |
| NVDA240531P00995000 | 2024-05-20 10:33AM EDT | 2024-05-31 | 74.73 | 73.05 | 74.15 | -21.32 | -22.20% | 10 | 31 | 68.75% |
| NVDA240607P00995000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 76.01 | 76.95 | 78.60 | -5.02 | -6.20% | 3 | 11 | 58.99% |
| NVDA240614P00995000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 81.25 | 78.50 | 82.40 | -3.75 | -4.41% | 1 | 63 | 52.88% |
| NVDA240621P00995000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 84.55 | 83.65 | 84.95 | -22.45 | -20.98% | 9 | 94 | 50.31% |
| NVDA240628P00995000 | 2024-05-15 11:34AM EDT | 2024-06-28 | 94.74 | 86.65 | 88.45 | 0.00 | - | - | 2 | 49.02% |
| NVDA240719P00995000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 94.70 | 95.40 | 96.15 | -21.45 | -18.47% | 12 | 23 | 44.65% |
© 2024 Yahoo. Todos los derechos reservados.