FTSE 100 (^FTSE)
FTSE Index - FTSE Index Precio retrasado. Divisa en GBP.
Añadir a la lista de seguimiento
Al cierre: 04:35PM BST
Divisa en GBP
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| SHEL.L | Shell plc | 2,804.00 | -0.50 | -0.02% | 5,309,343 |
| VOD.L | Vodafone Group Public Limited Company | 77.16 | -0.02 | -0.03% | 44,820,002 |
| BATS.L | British American Tobacco p.l.c. | 2,476.00 | 1.00 | +0.04% | 4,311,097 |
| STJ.L | St. James's Place plc | 477.20 | -0.20 | -0.04% | 1,277,649 |
| MNG.L | M&G plc | 205.60 | 0.10 | +0.05% | 5,208,623 |
| SDR.L | Schroders plc | 370.40 | 0.40 | +0.11% | 910,061 |
| TSCO.L | Tesco PLC | 310.40 | -0.50 | -0.16% | 13,207,834 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 889.20 | 1.80 | +0.20% | 1,874,705 |
| EXPN.L | Experian plc | 3,682.00 | -9.00 | -0.24% | 1,093,066 |
| AUTO.L | Auto Trader Group plc | 727.60 | -2.40 | -0.33% | 1,759,811 |
| DPLM.L | Diploma PLC | 4,212.00 | 20.00 | +0.48% | 160,323 |
| RS1.L | RS Group plc | 829.00 | 4.00 | +0.48% | 570,168 |
| CCH.L | Coca-Cola HBC AG | 2,798.00 | 14.00 | +0.50% | 349,728 |
| RTO.L | Rentokil Initial plc | 424.80 | 2.80 | +0.66% | 4,864,708 |
| PSN.L | Persimmon Plc | 1,460.00 | -10.50 | -0.71% | 545,193 |
| BA.L | BAE Systems plc | 1,372.00 | 10.50 | +0.77% | 2,500,828 |
| SPX.L | Spirax-Sarco Engineering plc | 9,350.00 | 75.00 | +0.81% | 97,605 |
| SSE.L | SSE plc | 1,816.00 | -15.50 | -0.85% | 1,800,917 |
| HLN.L | Haleon plc | 332.00 | 3.00 | +0.91% | 24,589,141 |
| SMIN.L | Smiths Group plc | 1,744.00 | 19.00 | +1.10% | 565,987 |
| CNA.L | Centrica plc | 146.20 | 1.65 | +1.14% | 12,606,981 |
| ANTO.L | Antofagasta plc | 2,393.00 | 28.00 | +1.18% | 1,117,672 |
| CPG.L | Compass Group PLC | 2,227.00 | -29.00 | -1.29% | 1,556,223 |
| FRAS.L | Frasers Group Plc | 816.50 | -11.50 | -1.39% | 218,139 |
| RMV.L | Rightmove plc | 556.80 | 8.00 | +1.46% | 2,211,967 |
| PRU.L | Prudential plc | 805.20 | -14.00 | -1.71% | 6,116,090 |
| AHT.L | Ashtead Group plc | 5,876.00 | 112.00 | +1.94% | 328,757 |
| AAF.L | Airtel Africa Plc | 122.10 | 2.90 | +2.43% | 2,645,885 |
| ENT.L | Entain Plc | 745.80 | 23.80 | +3.30% | 1,221,055 |
| RR.L | Rolls-Royce Holdings plc | 436.80 | 18.70 | +4.47% | 30,840,721 |
© 2024 Yahoo. Todos los derechos reservados.