ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 7 | 14 | 13.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 15 | 15 |
| 8.08 | 0.00 | - | 3 | 4 | 18.00 | 0.15 | 0.00 | - | 40 | 44 |
| 7.56 | 0.00 | - | 4 | 9 | 19.00 | 0.35 | 0.00 | - | 15 | 55 |
| 24.80 | +4.80 | +24.00% | 1 | 34 | 20.00 | 0.10 | 0.00 | - | 20 | 385 |
| 5.27 | 0.00 | - | 3 | 20 | 21.00 | 0.30 | 0.00 | - | 1 | 322 |
| 15.40 | 0.00 | - | 4 | 90 | 22.00 | 0.17 | 0.00 | - | 13 | 185 |
| 20.16 | +3.75 | +22.85% | 1 | 75 | 23.00 | 0.10 | 0.00 | - | 5 | 50 |
| 12.50 | 0.00 | - | 4 | 91 | 24.00 | 0.20 | 0.00 | - | 8 | 193 |
| 20.00 | +5.70 | +39.86% | 71 | 619 | 25.00 | 0.13 | +0.08 | +160.00% | 1 | 160 |
| 18.90 | +5.70 | +43.18% | 33 | 7,107 | 26.00 | 0.22 | 0.00 | - | 4 | 259 |
| 16.20 | +4.49 | +38.34% | 3 | 635 | 27.00 | 0.01 | -0.09 | -90.00% | 1 | 199 |
| 16.05 | +6.55 | +68.95% | 27 | 307 | 28.00 | 0.08 | -0.04 | -33.33% | 2 | 249 |
| 15.80 | +7.80 | +97.50% | 43 | 191 | 29.00 | 0.14 | 0.00 | - | 25 | 163 |
| 14.40 | +4.22 | +41.45% | 549 | 636 | 30.00 | 0.13 | +0.01 | +8.33% | 2 | 179 |
| 11.97 | +2.67 | +28.71% | 30 | 696 | 31.00 | 0.15 | -0.10 | -40.00% | 14 | 89 |
| 13.17 | +4.72 | +55.86% | 37 | 610 | 32.00 | 0.25 | -0.06 | -19.35% | 12 | 116 |
| 11.86 | +4.86 | +69.43% | 76 | 529 | 33.00 | 0.22 | -0.28 | -56.00% | 427 | 145 |
| 9.60 | +3.16 | +49.07% | 14 | 255 | 34.00 | 0.25 | -0.40 | -61.54% | 28 | 78 |
| 10.45 | +4.40 | +72.73% | 1,868 | 641 | 35.00 | 0.35 | -0.53 | -60.23% | 42 | 117 |
| 9.10 | +3.80 | +71.70% | 18 | 461 | 36.00 | 0.53 | -0.77 | -59.23% | 24 | 153 |
| 8.75 | +4.02 | +84.99% | 353 | 3,039 | 37.00 | 0.85 | -0.82 | -49.10% | 16 | 47 |
| 7.90 | +3.81 | +93.15% | 261 | 769 | 38.00 | 0.90 | -1.14 | -55.88% | 50 | 85 |
| 7.30 | +3.78 | +107.39% | 342 | 704 | 39.00 | 1.17 | -1.36 | -53.75% | 124 | 73 |
| 6.60 | +3.47 | +110.86% | 489 | 4,072 | 40.00 | 1.45 | -1.65 | -53.23% | 127 | 68 |
| 5.77 | +2.97 | +106.07% | 500 | 375 | 41.00 | 1.90 | -1.80 | -48.65% | 65 | 22 |
| 5.40 | +2.90 | +116.00% | 355 | 244 | 42.00 | 2.40 | +2.40 | - | 40 | 0 |
| 4.94 | +2.76 | +126.61% | 517 | 163 | 43.00 | 2.78 | +2.78 | - | 41 | 0 |
| 4.50 | +2.65 | +143.24% | 1,855 | 221 | 44.00 | 3.30 | +3.30 | - | 62 | 0 |
| 4.10 | +2.34 | +132.95% | 1,035 | 981 | 45.00 | 3.90 | -6.00 | -60.61% | 53 | 40 |
| 3.75 | +2.35 | +167.86% | 82 | 10 | 46.00 | 4.62 | +4.62 | - | 7 | 0 |
| 3.25 | +1.86 | +133.81% | 446 | 33 | 47.00 | 5.40 | +5.40 | - | 7 | 0 |
| 3.08 | +1.70 | +123.19% | 49 | 426 | 48.00 | 6.10 | +6.10 | - | 16 | 0 |
| 2.90 | +1.80 | +163.64% | 21 | 19 | 49.00 | 7.00 | +7.00 | - | 8 | 0 |
| 2.65 | +1.68 | +173.20% | 199 | 216 | 50.00 | 7.35 | +7.35 | - | 8 | 0 |
| 1.55 | +0.97 | +167.24% | 361 | 566 | 55.00 | 18.93 | +18.93 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.