ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00024000 | 2024-04-15 2:17PM EDT | 24.00 | 14.13 | 9.60 | 10.60 | 0.00 | - | 10 | 14 | 138.09% |
| AGQ240517C00025000 | 2024-05-06 12:52PM EDT | 25.00 | 9.20 | 8.70 | 9.10 | 0.00 | - | 1 | 32 | 84.38% |
| AGQ240517C00026000 | 2024-05-06 1:49PM EDT | 26.00 | 8.20 | 7.20 | 8.10 | 0.00 | - | 1 | 56 | 111.91% |
| AGQ240517C00027000 | 2024-05-02 9:30AM EDT | 27.00 | 4.57 | 6.80 | 7.10 | 0.00 | - | 11 | 95 | 78.13% |
| AGQ240517C00028000 | 2024-05-07 9:48AM EDT | 28.00 | 6.39 | 5.80 | 6.10 | +2.17 | +51.42% | 4 | 66 | 67.58% |
| AGQ240517C00029000 | 2024-04-29 3:09PM EDT | 29.00 | 5.15 | 4.90 | 5.30 | 0.00 | - | 2 | 65 | 74.80% |
| AGQ240517C00030000 | 2024-05-07 10:48AM EDT | 30.00 | 4.40 | 4.00 | 4.20 | -0.05 | -1.12% | 3 | 852 | 62.60% |
| AGQ240517C00031000 | 2024-05-06 3:58PM EDT | 31.00 | 3.20 | 3.10 | 3.30 | -0.40 | -11.11% | 10 | 268 | 57.32% |
| AGQ240517C00032000 | 2024-05-07 3:58PM EDT | 32.00 | 2.35 | 2.35 | 2.45 | -0.40 | -14.55% | 105 | 265 | 54.79% |
| AGQ240517C00033000 | 2024-05-07 2:12PM EDT | 33.00 | 1.75 | 1.70 | 1.80 | -0.35 | -16.67% | 63 | 309 | 54.79% |
| AGQ240517C00034000 | 2024-05-07 12:41PM EDT | 34.00 | 1.22 | 1.15 | 1.25 | -0.37 | -23.27% | 6 | 464 | 53.81% |
| AGQ240517C00035000 | 2024-05-07 3:20PM EDT | 35.00 | 0.85 | 0.75 | 0.90 | -0.25 | -22.73% | 85 | 395 | 55.08% |
| AGQ240517C00036000 | 2024-05-07 3:24PM EDT | 36.00 | 0.55 | 0.50 | 0.60 | -0.35 | -38.89% | 25 | 511 | 56.15% |
| AGQ240517C00037000 | 2024-05-07 2:15PM EDT | 37.00 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 29 | 886 | 58.20% |
| AGQ240517C00038000 | 2024-05-07 10:43AM EDT | 38.00 | 0.35 | 0.25 | 0.30 | -0.10 | -22.22% | 5 | 608 | 61.52% |
| AGQ240517C00039000 | 2024-05-06 3:42PM EDT | 39.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 47 | 148 | 64.36% |
| AGQ240517C00040000 | 2024-05-07 3:01PM EDT | 40.00 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 65 | 4,196 | 67.38% |
| AGQ240517C00041000 | 2024-05-07 11:00AM EDT | 41.00 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 48 | 2,375 | 68.36% |
| AGQ240517C00042000 | 2024-05-03 10:16AM EDT | 42.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 187 | 75.00% |
| AGQ240517C00043000 | 2024-05-06 10:54AM EDT | 43.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 80 | 165 | 81.25% |
| AGQ240517C00044000 | 2024-05-03 11:21AM EDT | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 109 | 87.30% |
| AGQ240517C00045000 | 2024-05-07 3:51PM EDT | 45.00 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 12 | 209 | 92.97% |
| AGQ240517C00046000 | 2024-05-06 12:39PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 50.00% |
| AGQ240517C00047000 | 2024-04-23 9:48AM EDT | 47.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 92.97% |
| AGQ240517C00048000 | 2024-04-22 3:40PM EDT | 48.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 67 | 90 | 144.34% |
| AGQ240517C00049000 | 2024-04-22 12:34PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AGQ240517C00050000 | 2024-05-06 2:59PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 519 | 107.03% |
| AGQ240517C00055000 | 2024-05-03 11:28AM EDT | 55.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 128.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00020000 | 2024-03-27 11:32AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 219.92% |
| AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 22.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 156.25% |
| AGQ240517P00023000 | 2024-05-06 11:18AM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 113.28% |
| AGQ240517P00024000 | 2024-04-12 11:20AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 156.45% |
| AGQ240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| AGQ240517P00026000 | 2024-04-30 10:36AM EDT | 26.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 250 | 294 | 108.20% |
| AGQ240517P00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 182 | 76.95% |
| AGQ240517P00028000 | 2024-05-06 11:15AM EDT | 28.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 206 | 102.73% |
| AGQ240517P00029000 | 2024-05-06 11:49AM EDT | 29.00 | 0.12 | 0.05 | 0.00 | 0.00 | - | 13 | 287 | 25.00% |
| AGQ240517P00030000 | 2024-05-07 12:09PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 5 | 756 | 55.27% |
| AGQ240517P00031000 | 2024-05-07 3:24PM EDT | 31.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 17 | 313 | 51.76% |
| AGQ240517P00032000 | 2024-05-07 2:33PM EDT | 32.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 23 | 484 | 51.86% |
| AGQ240517P00033000 | 2024-05-07 1:59PM EDT | 33.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 41 | 196 | 51.17% |
| AGQ240517P00034000 | 2024-05-07 3:54PM EDT | 34.00 | 1.33 | 1.20 | 1.35 | 0.00 | - | 11 | 222 | 51.47% |
| AGQ240517P00035000 | 2024-05-07 3:55PM EDT | 35.00 | 1.89 | 1.85 | 1.95 | +0.14 | +8.00% | 73 | 179 | 52.64% |
| AGQ240517P00036000 | 2024-05-07 2:20PM EDT | 36.00 | 2.70 | 2.55 | 2.70 | -1.65 | -37.93% | 16 | 167 | 53.32% |
| AGQ240517P00037000 | 2024-05-06 9:30AM EDT | 37.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 2 | 155 | 54.79% |
| AGQ240517P00038000 | 2024-04-30 3:28PM EDT | 38.00 | 6.47 | 4.20 | 4.40 | 0.00 | - | 3 | 45 | 53.32% |
| AGQ240517P00039000 | 2024-04-30 12:51PM EDT | 39.00 | 7.35 | 5.10 | 5.40 | 0.00 | - | 20 | 34 | 56.45% |
| AGQ240517P00040000 | 2024-05-03 3:47PM EDT | 40.00 | 8.10 | 6.10 | 6.30 | 0.00 | - | 4 | 58 | 57.03% |
| AGQ240517P00041000 | 2024-04-18 10:19AM EDT | 41.00 | 5.30 | 6.60 | 7.90 | 0.00 | - | 1 | 18 | 71.09% |
| AGQ240517P00042000 | 2024-04-12 10:27AM EDT | 42.00 | 5.08 | 7.80 | 8.30 | 0.00 | - | 1 | 1 | 83.98% |
| AGQ240517P00043000 | 2024-04-12 11:30AM EDT | 43.00 | 6.60 | 8.80 | 9.40 | 0.00 | - | 40 | 40 | 101.37% |
| AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 44.00 | 6.60 | 9.00 | 10.60 | 0.00 | - | 10 | 10 | 125.59% |
© 2024 Yahoo. Todos los derechos reservados.