Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00024000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 12.50 | 15.00 | 15.90 | 0.00 | - | 4 | 91 | 0.00% |
AGQ240920C00024000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 19.40 | 20.80 | 22.00 | +3.20 | +19.75% | 1 | 32 | 70.51% |
AGQ241220C00024000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 21.30 | 21.60 | 22.70 | +21.30 | - | 1 | 0 | 71.70% |
AGQ250117C00024000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 18.30 | 21.60 | 22.50 | +1.40 | +8.28% | 10 | 96 | 65.58% |
AGQ260116C00024000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 16.10 | 23.30 | 25.50 | 0.00 | - | 10 | 5 | 64.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00024000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 193 | 135.64% |
AGQ240920P00024000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.75 | 0.00 | - | 4 | 140 | 72.75% |
AGQ241220P00024000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 53.03% |
AGQ250117P00024000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 1.75 | 0.40 | 0.75 | 0.00 | - | 1 | 262 | 56.06% |