Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00025000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 20.00 | 19.90 | 20.40 | +5.70 | +39.86% | 71 | 619 | 102.34% |
AGQ240920C00025000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 18.40 | 19.70 | 21.10 | +7.90 | +75.24% | 2 | 239 | 66.60% |
AGQ241220C00025000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 18.60 | 20.70 | 21.90 | +5.14 | +38.19% | 2 | 1 | 70.75% |
AGQ250117C00025000 | 2024-05-16 11:05AM EDT | 2025-01-17 | 16.80 | 20.70 | 22.30 | 0.00 | - | 2 | 373 | 69.87% |
AGQ260116C00025000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 13.88 | 20.50 | 24.80 | 0.00 | - | 2 | 66 | 54.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00025000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | +0.08 | +160.00% | 1 | 160 | 99.22% |
AGQ240920P00025000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 69.73% |
AGQ250117P00025000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.63 | 0.50 | 0.85 | -1.47 | -70.00% | 4 | 74 | 55.27% |
AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |