Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00027000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 16.20 | 17.80 | 18.80 | +4.49 | +38.34% | 3 | 635 | 105.86% |
AGQ240920C00027000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 13.97 | 18.10 | 19.10 | 0.00 | - | 2 | 88 | 65.82% |
AGQ241220C00027000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 14.82 | 19.00 | 20.10 | +14.82 | - | - | 2 | 67.48% |
AGQ250117C00027000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 14.80 | 19.10 | 20.30 | 0.00 | - | 1 | 78 | 65.67% |
AGQ260116C00027000 | 2024-05-13 10:19AM EDT | 2026-01-16 | 15.40 | 21.50 | 23.50 | 0.00 | - | 10 | 33 | 63.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00027000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | -0.09 | -90.00% | 1 | 199 | 113.87% |
AGQ240920P00027000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 1.35 | 0.25 | 0.50 | 0.00 | - | 5 | 288 | 59.38% |
AGQ241220P00027000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 1.70 | 0.75 | 1.00 | 0.00 | - | 2 | 2 | 56.45% |
AGQ250117P00027000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 1.07 | 0.80 | 1.15 | -0.33 | -23.57% | 1 | 73 | 54.88% |
AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 2026-01-16 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 58.85% |