Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00028000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 16.05 | 16.70 | 17.50 | +6.55 | +68.95% | 27 | 307 | 77.73% |
AGQ240719C00028000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 14.65 | 16.80 | 17.70 | +14.65 | - | 10 | 0 | 70.51% |
AGQ240920C00028000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 15.50 | 17.40 | 18.10 | +3.00 | +24.00% | 969 | 4,164 | 66.11% |
AGQ250117C00028000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 18.55 | 18.30 | 19.30 | +10.56 | +132.17% | 51 | 181 | 63.57% |
AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00028000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | -0.04 | -33.33% | 2 | 249 | 107.13% |
AGQ240920P00028000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | -0.54 | -54.55% | 20 | 609 | 59.18% |
AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 2.73 | 0.90 | 1.25 | 0.00 | - | 3 | 3 | 56.81% |
AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 3.20 | 0.95 | 1.35 | 0.00 | - | 2 | 36 | 54.64% |
AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 4.70 | 2.85 | 3.70 | 0.00 | - | - | 1 | 52.17% |