Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00029000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 15.80 | 15.20 | 16.60 | +7.80 | +97.50% | 43 | 191 | 111.91% |
AGQ240719C00029000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 15.25 | 15.90 | 16.70 | +15.25 | - | 10 | 0 | 69.04% |
AGQ240920C00029000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 12.23 | 16.20 | 17.30 | 0.00 | - | 1 | 26 | 62.26% |
AGQ241220C00029000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 17.20 | 17.50 | 18.20 | +17.20 | - | 1 | 1 | 64.62% |
AGQ250117C00029000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 15.70 | 17.50 | 18.10 | +2.60 | +19.85% | 2 | 98 | 60.13% |
AGQ260116C00029000 | 2024-04-05 11:25AM EDT | 2026-01-16 | 12.50 | 9.90 | 12.60 | 0.00 | - | 2 | 15 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00029000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 25 | 163 | 100.59% |
AGQ240920P00029000 | 2024-05-09 3:10PM EDT | 2024-09-20 | 1.55 | 0.40 | 0.65 | 0.00 | - | 2 | 89 | 57.08% |
AGQ250117P00029000 | 2024-05-13 12:42PM EDT | 2025-01-17 | 2.56 | 1.20 | 1.55 | 0.00 | - | 5 | 105 | 54.83% |
AGQ260116P00029000 | 2024-05-14 12:11PM EDT | 2026-01-16 | 5.15 | 3.40 | 5.20 | 0.00 | - | 40 | 20 | 56.75% |