Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00030000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 14.40 | 14.60 | 15.80 | +4.22 | +41.45% | 549 | 636 | 79.30% |
AGQ240719C00030000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 14.62 | 14.90 | 16.90 | +14.62 | - | 10 | 1 | 87.99% |
AGQ240920C00030000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 15.63 | 15.30 | 16.40 | +6.13 | +64.53% | 47 | 373 | 60.84% |
AGQ241220C00030000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 7.00 | 16.70 | 17.60 | 0.00 | - | 10 | 21 | 64.94% |
AGQ250117C00030000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 17.20 | 16.90 | 17.20 | +4.90 | +39.84% | 242 | 867 | 59.91% |
AGQ260116C00030000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 17.70 | 19.80 | 21.50 | +3.25 | +22.49% | 1 | 40 | 62.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00030000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | +0.01 | +8.33% | 2 | 179 | 71.88% |
AGQ240719P00030000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.35 | +0.29 | - | 10 | 0 | 62.11% |
AGQ240920P00030000 | 2024-05-09 2:23PM EDT | 2024-09-20 | 1.88 | 0.50 | 0.85 | 0.00 | - | 2 | 49 | 57.42% |
AGQ250117P00030000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 2.25 | 1.45 | 1.80 | 0.00 | - | 10 | 670 | 55.01% |
AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.40 | 3.70 | 4.70 | 0.00 | - | 4 | 17 | 53.33% |