Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00031000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 11.97 | 14.00 | 14.40 | +2.67 | +28.71% | 30 | 696 | 73.83% |
AGQ240920C00031000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 14.70 | 14.70 | 15.40 | +3.80 | +34.86% | 2 | 48 | 61.23% |
AGQ241220C00031000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 15.70 | 16.00 | 16.70 | +5.03 | +47.14% | 4 | 5 | 63.77% |
AGQ250117C00031000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 8.60 | 16.10 | 17.80 | 0.00 | - | 1 | 43 | 66.63% |
AGQ260116C00031000 | 2024-05-17 3:01PM EDT | 2026-01-16 | 20.30 | 17.80 | 21.40 | +10.75 | +112.57% | 2 | 25 | 59.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00031000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 14 | 89 | 69.53% |
AGQ240719P00031000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.40 | +0.37 | - | 1 | 0 | 62.99% |
AGQ240920P00031000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 0.92 | 0.65 | 0.95 | -0.63 | -40.65% | 2 | 160 | 56.64% |
AGQ241220P00031000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 4.20 | 1.55 | 1.95 | 0.00 | - | - | 15 | 56.74% |
AGQ250117P00031000 | 2024-04-02 3:22PM EDT | 2025-01-17 | 5.35 | 4.50 | 5.00 | 0.00 | - | 3 | 5 | 85.57% |