Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00032000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 13.17 | 12.40 | 13.60 | +4.72 | +55.86% | 37 | 610 | 91.80% |
AGQ240920C00032000 | 2024-05-17 11:47AM EDT | 2024-09-20 | 11.95 | 13.80 | 14.50 | +2.35 | +24.48% | 43 | 567 | 59.28% |
AGQ241220C00032000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 13.69 | 15.30 | 16.00 | +2.10 | +18.12% | 22 | 49 | 63.62% |
AGQ250117C00032000 | 2024-05-14 9:58AM EDT | 2025-01-17 | 9.80 | 15.40 | 16.30 | 0.00 | - | 4 | 43 | 61.96% |
AGQ260116C00032000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 9.82 | 18.70 | 20.70 | 0.00 | - | 30 | 38 | 63.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00032000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.06 | -19.35% | 12 | 116 | 70.90% |
AGQ240920P00032000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 2.56 | 0.80 | 1.20 | 0.00 | - | 1 | 146 | 57.03% |
AGQ241220P00032000 | 2024-05-06 2:33PM EDT | 2024-12-20 | 4.35 | 1.85 | 2.30 | 0.00 | - | - | 10 | 57.35% |
AGQ250117P00032000 | 2024-05-17 2:50PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.40 | -1.60 | -42.11% | 7 | 32 | 55.62% |