Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00034000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 9.60 | 10.80 | 11.70 | +3.16 | +49.07% | 14 | 255 | 61.72% |
AGQ240719C00034000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 7.03 | 11.00 | 12.10 | +7.03 | - | - | 1 | 57.03% |
AGQ240920C00034000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 12.58 | 12.50 | 13.10 | +3.48 | +38.24% | 6 | 185 | 62.01% |
AGQ241220C00034000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 9.40 | 14.00 | 14.70 | 0.00 | - | 2 | 3 | 63.65% |
AGQ250117C00034000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 13.60 | 14.20 | 15.40 | +3.10 | +29.52% | 5 | 71 | 64.14% |
AGQ260116C00034000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 10.80 | 17.70 | 19.90 | 0.00 | - | 1 | 7 | 63.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00034000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.40 | -61.54% | 28 | 78 | 65.04% |
AGQ240719P00034000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | +0.70 | - | 7 | 0 | 61.77% |
AGQ240920P00034000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.55 | -1.10 | -44.00% | 8 | 111 | 56.71% |
AGQ241220P00034000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 6.00 | 2.45 | 2.80 | 0.00 | - | - | 1 | 56.52% |
AGQ250117P00034000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 5.40 | 4.70 | 5.20 | 0.00 | - | 3 | 6 | 75.05% |
AGQ260116P00034000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 7.30 | 5.30 | 6.50 | 0.00 | - | - | 1 | 53.01% |