Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00036000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 9.10 | 9.50 | 9.90 | +3.80 | +71.70% | 18 | 461 | 70.61% |
AGQ240920C00036000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 11.31 | 10.60 | 11.70 | +3.51 | +45.00% | 12 | 336 | 58.59% |
AGQ241220C00036000 | 2024-05-17 3:11PM EDT | 2024-12-20 | 12.70 | 12.90 | 13.40 | +3.21 | +33.83% | 9 | 73 | 63.77% |
AGQ250117C00036000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 12.00 | 13.10 | 13.80 | +4.64 | +63.04% | 5 | 18 | 62.60% |
AGQ260116C00036000 | 2024-05-13 1:09PM EDT | 2026-01-16 | 11.10 | 15.10 | 19.10 | 0.00 | - | 1 | 1 | 59.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00036000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | -0.77 | -59.23% | 24 | 153 | 64.36% |
AGQ240719P00036000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 1.32 | 0.95 | 1.20 | +1.32 | - | 6 | 0 | 62.01% |
AGQ240920P00036000 | 2024-05-17 11:33AM EDT | 2024-09-20 | 2.44 | 1.80 | 2.25 | -1.16 | -32.22% | 3 | 68 | 57.35% |
AGQ241220P00036000 | 2024-05-10 1:41PM EDT | 2024-12-20 | 5.88 | 3.10 | 3.60 | 0.00 | - | 1 | 4 | 56.59% |
AGQ250117P00036000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 6.00 | 3.40 | 4.00 | 0.00 | - | 50 | 50 | 56.35% |