Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00037000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 8.75 | 7.70 | 9.00 | +4.02 | +84.99% | 353 | 3,039 | 51.27% |
AGQ240920C00037000 | 2024-05-17 2:04PM EDT | 2024-09-20 | 9.74 | 10.60 | 11.20 | +2.49 | +34.34% | 6,609 | 9,022 | 63.82% |
AGQ241220C00037000 | 2024-05-17 11:15AM EDT | 2024-12-20 | 10.50 | 12.30 | 12.80 | +3.66 | +53.51% | 17 | 2 | 63.53% |
AGQ250117C00037000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 9.40 | 12.60 | 13.40 | 0.00 | - | 5 | 37 | 63.54% |
AGQ260116C00037000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 12.00 | 16.40 | 19.30 | 0.00 | - | 2 | 21 | 65.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00037000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.70 | -0.82 | -49.10% | 16 | 47 | 64.65% |
AGQ240719P00037000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.45 | +1.35 | - | 17 | 0 | 62.65% |
AGQ240920P00037000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 2.60 | 2.15 | 2.60 | -2.55 | -49.51% | 11 | 16 | 57.69% |
AGQ241220P00037000 | 2024-05-16 3:07PM EDT | 2024-12-20 | 5.20 | 3.50 | 4.00 | 0.00 | - | 1 | 4 | 56.64% |
AGQ250117P00037000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 4.04 | 3.90 | 4.20 | -3.53 | -46.63% | 200 | 13 | 55.84% |