Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00038000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 7.90 | 7.90 | 8.20 | +3.81 | +93.15% | 261 | 769 | 68.65% |
AGQ240719C00038000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 8.75 | 8.70 | 9.00 | +8.75 | - | 7 | 0 | 66.06% |
AGQ240920C00038000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 9.60 | 9.90 | 10.50 | +2.67 | +38.53% | 1,503 | 117 | 62.87% |
AGQ241220C00038000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 4.46 | 11.80 | 12.50 | 0.00 | - | 2 | 3 | 64.84% |
AGQ250117C00038000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 11.20 | 12.00 | 12.90 | +2.70 | +31.76% | 4 | 78 | 63.43% |
AGQ260116C00038000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 16.80 | 16.00 | 18.80 | +8.60 | +104.88% | 1 | 82 | 65.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00038000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -1.14 | -55.88% | 50 | 85 | 65.28% |
AGQ240719P00038000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 1.80 | 1.55 | 1.70 | +1.80 | - | 6 | 0 | 62.52% |
AGQ240920P00038000 | 2024-05-17 1:12PM EDT | 2024-09-20 | 3.00 | 2.55 | 3.00 | -1.86 | -38.27% | 32 | 7 | 58.23% |
AGQ241220P00038000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 7.10 | 4.00 | 4.40 | 0.00 | - | 4 | 3 | 56.90% |
AGQ250117P00038000 | 2024-05-17 9:46AM EDT | 2025-01-17 | 5.27 | 4.40 | 4.70 | -2.15 | -28.98% | 4 | 26 | 56.40% |