Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00039000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 7.30 | 7.20 | 7.50 | +3.78 | +107.39% | 342 | 704 | 69.63% |
AGQ240719C00039000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 7.20 | 8.10 | 8.60 | +7.20 | - | 3 | 1 | 68.90% |
AGQ240920C00039000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 8.34 | 9.30 | 9.90 | +1.95 | +30.52% | 40 | 148 | 62.82% |
AGQ241220C00039000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 11.10 | 11.30 | 11.80 | +11.10 | - | 5 | 5 | 64.21% |
AGQ250117C00039000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 11.50 | 11.60 | 12.40 | +3.27 | +39.73% | 5 | 18 | 63.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00039000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.20 | -1.36 | -53.75% | 124 | 73 | 65.38% |
AGQ240719P00039000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 2.55 | 1.85 | 2.10 | +2.55 | - | 1 | 7 | 63.11% |
AGQ240920P00039000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 6.60 | 4.80 | 5.10 | 0.00 | - | 1 | 71 | 78.16% |
AGQ241220P00039000 | 2024-05-14 12:33PM EDT | 2024-12-20 | 7.80 | 4.50 | 4.90 | 0.00 | - | 3 | 3 | 57.36% |
AGQ260116P00039000 | 2024-05-13 2:56PM EDT | 2026-01-16 | 11.00 | 8.00 | 9.20 | 0.00 | - | 2 | 4 | 53.67% |