Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00040000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 6.60 | 6.50 | 6.80 | +3.47 | +110.86% | 489 | 4,072 | 69.53% |
AGQ240719C00040000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 7.54 | 7.50 | 7.90 | +7.54 | - | 300 | 270 | 68.51% |
AGQ240920C00040000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 9.00 | 8.90 | 9.50 | +3.00 | +50.00% | 79 | 557 | 64.65% |
AGQ241220C00040000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 11.00 | 10.90 | 11.30 | +2.97 | +36.99% | 55 | 69 | 64.69% |
AGQ250117C00040000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 11.30 | 11.30 | 11.80 | +3.19 | +39.33% | 124 | 575 | 64.31% |
AGQ260116C00040000 | 2024-05-17 1:17PM EDT | 2026-01-16 | 14.98 | 15.80 | 17.10 | +2.38 | +18.89% | 31 | 630 | 64.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00040000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | -1.65 | -53.23% | 127 | 68 | 66.80% |
AGQ240719P00040000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 3.19 | 2.05 | 2.50 | +3.19 | - | 5 | 0 | 62.23% |
AGQ240920P00040000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 3.90 | 3.40 | 3.80 | -3.33 | -46.06% | 12 | 128 | 58.48% |
AGQ241220P00040000 | 2024-05-16 2:57PM EDT | 2024-12-20 | 6.89 | 5.00 | 5.40 | 0.00 | - | 7 | 8 | 57.62% |
AGQ250117P00040000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 6.03 | 5.30 | 6.00 | -3.92 | -39.40% | 8 | 45 | 57.67% |
AGQ260116P00040000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 11.90 | 8.60 | 9.80 | 0.00 | - | 2 | 10 | 53.87% |