Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00041000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 5.77 | 5.90 | 6.10 | +2.97 | +106.07% | 500 | 375 | 69.58% |
AGQ240719C00041000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 4.90 | 6.90 | 7.20 | +4.90 | - | 32 | 0 | 67.65% |
AGQ240920C00041000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 7.00 | 8.30 | 8.80 | +1.34 | +23.67% | 5 | 262 | 63.45% |
AGQ241220C00041000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 10.40 | 10.40 | 10.80 | +3.30 | +46.48% | 23 | 5 | 64.58% |
AGQ250117C00041000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 6.80 | 10.70 | 11.40 | 0.00 | - | 17 | 42 | 64.12% |
AGQ260116C00041000 | 2024-04-08 3:04PM EDT | 2026-01-16 | 9.65 | 7.80 | 8.80 | 0.00 | - | - | 1 | 29.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00041000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.90 | 1.40 | 1.90 | -1.80 | -48.65% | 65 | 22 | 62.74% |
AGQ240719P00041000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 2.98 | 2.65 | 2.90 | +2.98 | - | 10 | 0 | 63.94% |
AGQ240920P00041000 | 2024-05-17 11:05AM EDT | 2024-09-20 | 4.70 | 3.90 | 4.40 | -2.51 | -34.81% | 4 | 8 | 59.60% |
AGQ241220P00041000 | 2024-05-17 10:52AM EDT | 2024-12-20 | 6.47 | 5.50 | 6.00 | +6.47 | -13.62% | 8 | 10 | 58.07% |