Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00042000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.60 | +2.90 | +116.00% | 355 | 244 | 71.78% |
AGQ240719C00042000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 5.90 | 6.40 | 6.70 | +5.90 | - | 126 | 70 | 68.56% |
AGQ240920C00042000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 8.00 | 8.00 | 8.40 | +2.43 | +43.63% | 29 | 86 | 65.12% |
AGQ241220C00042000 | 2024-05-17 11:39AM EDT | 2024-12-20 | 8.68 | 9.90 | 10.40 | +8.68 | - | 2 | 2 | 64.70% |
AGQ250117C00042000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 9.23 | 10.30 | 10.90 | +3.53 | +61.93% | 3 | 16 | 64.18% |
AGQ260116C00042000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 14.40 | 14.60 | 17.30 | +4.82 | +50.31% | 1 | 1 | 66.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00042000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.35 | +2.40 | - | 40 | 0 | 68.36% |
AGQ240719P00042000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 3.65 | 3.00 | 3.40 | +3.65 | - | 5 | 0 | 63.89% |
AGQ240920P00042000 | 2024-04-12 12:18PM EDT | 2024-09-20 | 9.23 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 104.98% |
AGQ241220P00042000 | 2024-05-16 2:58PM EDT | 2024-12-20 | 8.10 | 6.00 | 6.60 | +8.10 | - | - | 8 | 58.33% |