Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00044000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.60 | +2.65 | +143.24% | 1,855 | 221 | 73.29% |
AGQ240920C00044000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 7.15 | 7.10 | 7.50 | +2.41 | +50.84% | 317 | 346 | 65.56% |
AGQ241220C00044000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 4.00 | 9.10 | 9.60 | 0.00 | - | 2 | 6 | 65.27% |
AGQ250117C00044000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 9.71 | 9.60 | 10.20 | +4.91 | +102.29% | 52 | 5 | 65.33% |
AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 2026-01-16 | 9.50 | 8.20 | 10.70 | 0.00 | - | - | 1 | 45.01% |