Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00045000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | +2.34 | +132.95% | 1,035 | 981 | 74.68% |
AGQ240719C00045000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 5.18 | 5.10 | 5.50 | +5.18 | - | 90 | 0 | 71.66% |
AGQ240920C00045000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 7.00 | 6.80 | 7.20 | +2.55 | +57.30% | 456 | 366 | 66.88% |
AGQ241220C00045000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 7.80 | 8.70 | 9.20 | +1.50 | +23.81% | 6 | 3 | 65.36% |
AGQ250117C00045000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 9.60 | 9.40 | 9.80 | +3.01 | +45.68% | 28 | 772 | 66.06% |
AGQ260116C00045000 | 2024-05-17 1:16PM EDT | 2026-01-16 | 13.38 | 13.80 | 16.30 | +0.38 | +2.92% | 10 | 162 | 66.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00045000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | -6.00 | -60.61% | 53 | 40 | 71.58% |
AGQ240920P00045000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 6.80 | 6.20 | 6.60 | -4.41 | -39.34% | 2 | 4 | 61.38% |
AGQ250117P00045000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 8.60 | 8.20 | 8.90 | -4.10 | -32.28% | 1 | 13 | 58.91% |
AGQ260116P00045000 | 2024-04-03 9:38AM EDT | 2026-01-16 | 17.20 | 14.80 | 19.60 | 0.00 | - | 3 | 0 | 77.39% |