Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.51 | -0.58 | -53.21% | 111 | 60 |
2.63 | +0.87 | +49.43% | 10 | 15 | 2024-06-14 | 1.20 | -0.40 | -25.00% | 1 | 402 |
3.00 | +0.90 | +42.86% | 3 | 423 | 2024-06-21 | 0.96 | -0.89 | -48.11% | 23 | 2,677 |
- | - | - | - | - | 2024-06-28 | 1.47 | -0.56 | -27.59% | 10 | 70 |
- | - | - | - | - | 2024-07-05 | 2.09 | 0.00 | - | 3 | 0 |
3.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
4.40 | +1.00 | +29.41% | 2 | 104 | 2024-07-19 | 2.05 | -0.60 | -22.64% | 531 | 76 |
6.33 | +0.43 | +7.29% | 33 | 380 | 2024-08-16 | 3.60 | 0.00 | - | 27 | 266 |
7.70 | -0.60 | -7.23% | 11 | 10 | 2024-09-20 | 3.60 | 0.00 | - | 12 | 85 |
7.33 | 0.00 | - | 1 | 9 | 2024-10-18 | 4.10 | 0.00 | - | 36 | 140 |
11.49 | 0.00 | - | 1 | 19 | 2024-11-15 | 5.70 | +0.73 | +14.69% | 13 | 330 |
12.40 | 0.00 | - | 1 | 124 | 2024-12-20 | 6.20 | 0.00 | - | 3 | 89 |
10.77 | 0.00 | - | 250 | 1,519 | 2025-01-17 | 7.40 | 0.00 | - | 594 | 3,579 |
12.15 | 0.00 | - | 1 | 90 | 2025-03-21 | 7.55 | +0.05 | +0.67% | 11 | 1,036 |
17.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 7.73 | 0.00 | - | 1 | 292 |
18.60 | 0.00 | - | 1 | 474 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 50 |